MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,240 Value ($000) $0 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,000 Value ($000) $172 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 1,970 Value ($000) $180 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 350 Value ($000) $29 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 690 Value ($000) $53 Avg Close $69.89 Range $62.63 - $80.06
Q4 2014
Shares 420 Value ($000) $24 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 420 Value ($000) $25 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 820 Value ($000) $47 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 940 Value ($000) $53 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 1,380 Value ($000) $69 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 660 Value ($000) $31 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 40 Value ($000) $2 Avg Close $30.02 Range $28.02 - $32.11