MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CORDA Investment Management, LLC.'s Holding History (CIK: 0001545812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437,074 Value ($000) $46,006 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 440,283 Value ($000) $36,953 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 432,038 Value ($000) $34,200 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 410,363 Value ($000) $36,834 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 317,144 Value ($000) $31,549 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 299,090 Value ($000) $33,965 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 308,539 Value ($000) $38,197 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 315,671 Value ($000) $41,653 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 327,845 Value ($000) $35,742 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 344,793 Value ($000) $35,496 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 361,046 Value ($000) $41,661 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 374,729 Value ($000) $39,867 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 387,769 Value ($000) $43,023 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 399,239 Value ($000) $34,382 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 407,771 Value ($000) $37,176 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 416,047 Value ($000) $34,136 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 407,484 Value ($000) $31,230 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 391,359 Value ($000) $29,394 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 334,545 Value ($000) $26,017 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 317,480 Value ($000) $24,474 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 286,894 Value ($000) $23,468 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 282,814 Value ($000) $23,459 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 286,623 Value ($000) $22,165 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 286,438 Value ($000) $22,038 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 265,546 Value ($000) $24,151 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 269,625 Value ($000) $22,697 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 273,432 Value ($000) $22,927 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 282,095 Value ($000) $23,461 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 287,198 Value ($000) $21,944 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 293,760 Value ($000) $20,839 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 298,956 Value ($000) $18,146 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 298,835 Value ($000) $16,277 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 292,641 Value ($000) $16,466 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 224,865 Value ($000) $14,398 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 229,512 Value ($000) $14,709 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 228,892 Value ($000) $14,543 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 232,730 Value ($000) $13,700 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 238,497 Value ($000) $14,765 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 243,064 Value ($000) $14,002 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 239,253 Value ($000) $12,658 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 212,067 Value ($000) $11,201 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 195,123 Value ($000) $9,637 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 162,398 Value ($000) $9,245 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 166,241 Value ($000) $9,556 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 169,458 Value ($000) $9,623 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 172,242 Value ($000) $10,210 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 173,892 Value ($000) $10,060 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 175,749 Value ($000) $9,977 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 176,431 Value ($000) $8,830 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 182,088 Value ($000) $8,669 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 168,657 Value ($000) $7,834 Avg Close $30.02 Range $28.02 - $32.11