MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,439 Value ($000) $1,730 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 16,719 Value ($000) $1,403 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 16,874 Value ($000) $1,336 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 17,994 Value ($000) $1,615 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 17,905 Value ($000) $1,781 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 16,517 Value ($000) $1,876 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 16,616 Value ($000) $2,057 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 16,821 Value ($000) $2,220 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 16,579 Value ($000) $1,807 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 16,490 Value ($000) $1,698 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 15,146 Value ($000) $1,748 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 14,398 Value ($000) $1,532 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 17,520 Value ($000) $1,944 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 16,987 Value ($000) $1,463 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 16,605 Value ($000) $1,517 Avg Close $79.21 Range $72.83 - $86.09