MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

TCFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001548059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,967 Value ($000) $733 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 6,966 Value ($000) $585 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 6,979 Value ($000) $552 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 8,549 Value ($000) $767 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 11,140 Value ($000) $1,108 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 11,396 Value ($000) $1,294 Avg Close $112.96 Range $105.16 - $123.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,967	$733	$93.24	$81.31 - $107.59
Q3 2025	6,966	$585	$81.01	$75.27 - $86.24
Q2 2025	6,979	$552	$77.39	$71.26 - $87.25
Q1 2025	8,549	$767	$90.12	$78.10 - $99.24
Q4 2024	11,140	$1,108	$98.70	$90.33 - $109.75
Q3 2024	11,396	$1,294	$112.96	$105.16 - $123.40