MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416,297 Value ($000) $43,819 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 416,282 Value ($000) $34,939 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 417,202 Value ($000) $33,026 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 420,144 Value ($000) $37,712 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 420,710 Value ($000) $41,852 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 419,710 Value ($000) $47,662 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 417,810 Value ($000) $51,725 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 440,910 Value ($000) $58,178 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 440,810 Value ($000) $48,057 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 438,110 Value ($000) $45,103 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 436,110 Value ($000) $50,323 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 450,710 Value ($000) $47,951 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 449,310 Value ($000) $49,851 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 453,610 Value ($000) $39,065 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 451,410 Value ($000) $41,155 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 452,210 Value ($000) $37,103 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 459,710 Value ($000) $35,232 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 458,610 Value ($000) $34,446 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 483,010 Value ($000) $37,564 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 485,410 Value ($000) $37,421 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 506,710 Value ($000) $41,449 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 485,010 Value ($000) $40,231 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 481,810 Value ($000) $37,259 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 486,110 Value ($000) $37,401 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 486,210 Value ($000) $44,221 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 489,810 Value ($000) $41,233 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 488,910 Value ($000) $40,995 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 491,767 Value ($000) $40,901 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 493,910 Value ($000) $37,739 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 495,310 Value ($000) $35,137 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 498,810 Value ($000) $30,277 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 510,410 Value ($000) $27,802 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 509,610 Value ($000) $28,675 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 502,710 Value ($000) $32,188 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 502,110 Value ($000) $32,181 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 508,210 Value ($000) $32,292 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 507,710 Value ($000) $29,889 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 507,710 Value ($000) $31,686 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 507,610 Value ($000) $29,243 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 508,610 Value ($000) $26,911 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 506,810 Value ($000) $26,770 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 505,910 Value ($000) $24,987 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 503,210 Value ($000) $28,648 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 522,510 Value ($000) $30,034 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 505,910 Value ($000) $28,730 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 505,910 Value ($000) $29,990 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 507,010 Value ($000) $29,331 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 542,410 Value ($000) $30,793 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 538,510 Value ($000) $26,953 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 538,510 Value ($000) $25,638 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 543,110 Value ($000) $25,227 Avg Close $30.02 Range $28.02 - $32.11