MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

New Harbor Financial Group, LLC's Holding History (CIK: 0001548577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 50 Value ($000) $3 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 50 Value ($000) $2 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 50 Value ($000) $2 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 50 Value ($000) $2 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 50 Value ($000) $2 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 50 Value ($000) $2 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 50 Value ($000) $3 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 100 Value ($000) $6 Avg Close $39.35 Range $35.32 - $41.85

Q2 2014

Shares 100 Value ($000) $6 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 100 Value ($000) $6 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 100 Value ($000) $5 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 100 Value ($000) $5 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 100 Value ($000) $5 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	50	$3	$43.73	$40.74 - $45.59
Q2 2016	50	$2	$39.48	$37.06 - $41.09
Q1 2016	50	$2	$36.03	$33.60 - $37.88
Q4 2015	50	$2	$36.77	$33.58 - $38.73
Q3 2015	50	$2	$38.40	$31.46 - $41.36
Q2 2015	50	$2	$40.23	$38.42 - $42.17
Q1 2015	50	$3	$40.30	$37.94 - $43.13
Q4 2014	100	$6	$39.35	$35.32 - $41.85
Q2 2014	100	$6	$37.96	$36.06 - $39.67
Q1 2014	100	$6	$35.76	$32.43 - $37.92
Q4 2013	100	$5	$31.29	$29.09 - $32.94
Q3 2013	100	$5	$30.97	$29.74 - $31.75
Q2 2013	100	$5	$30.02	$28.02 - $32.11