MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,464 Value ($000) $1,207 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 11,814 Value ($000) $992 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 16,905 Value ($000) $1,338 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 17,275 Value ($000) $1,551 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 17,520 Value ($000) $1,743 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 17,268 Value ($000) $1,961 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 17,835 Value ($000) $2,208 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 17,832 Value ($000) $2,353 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 17,829 Value ($000) $1,944 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 17,776 Value ($000) $1,830 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 18,173 Value ($000) $2,097 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 18,545 Value ($000) $1,973 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 18,540 Value ($000) $2,057 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 18,384 Value ($000) $1,583 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 13,551 Value ($000) $1,235 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 13,545 Value ($000) $1,111 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 13,598 Value ($000) $1,042 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 13,921 Value ($000) $1,083 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 13,921 Value ($000) $1,083 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 15,200 Value ($000) $1,172 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 14,359 Value ($000) $1,175 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 14,721 Value ($000) $1,221 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 14,717 Value ($000) $1,138 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 15,253 Value ($000) $1,174 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 17,525 Value ($000) $1,594 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 17,373 Value ($000) $1,462 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 17,664 Value ($000) $1,481 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 17,602 Value ($000) $1,464 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 18,239 Value ($000) $1,394 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 27,367 Value ($000) $1,941 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 27,364 Value ($000) $1,661 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 28,027 Value ($000) $1,527 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 28,009 Value ($000) $1,576 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 27,709 Value ($000) $1,774 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 28,428 Value ($000) $1,822 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 29,050 Value ($000) $1,844 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 29,213 Value ($000) $1,720 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 29,570 Value ($000) $1,848 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 29,586 Value ($000) $1,704 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 30,600 Value ($000) $1,619 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 31,096 Value ($000) $1,643 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 31,096 Value ($000) $1,635 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 31,144 Value ($000) $1,805 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 32,042 Value ($000) $1,920 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 32,540 Value ($000) $1,913 Avg Close $39.35 Range $35.32 - $41.85