MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,960 Value ($000) $13,469 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 126,996 Value ($000) $10,659 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 129,165 Value ($000) $10,225 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 130,151 Value ($000) $11,682 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 131,045 Value ($000) $13,036 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 134,005 Value ($000) $15,218 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 135,359 Value ($000) $16,757 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 137,195 Value ($000) $18,103 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 141,581 Value ($000) $15,435 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 142,861 Value ($000) $14,708 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 145,845 Value ($000) $16,829 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 156,384 Value ($000) $16,638 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 168,953 Value ($000) $18,745 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 171,213 Value ($000) $14,745 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 168,366 Value ($000) $15,350 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 164,783 Value ($000) $13,520 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 166,465 Value ($000) $12,758 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 168,924 Value ($000) $12,688 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 173,863 Value ($000) $13,521 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 148,895 Value ($000) $11,478 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 136,703 Value ($000) $11,182 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 158,568 Value ($000) $13,153 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 159,688 Value ($000) $12,349 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 159,593 Value ($000) $12,279 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 186,609 Value ($000) $16,972 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 186,898 Value ($000) $15,733 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 187,306 Value ($000) $15,706 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 186,650 Value ($000) $15,524 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 187,381 Value ($000) $14,318 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 187,959 Value ($000) $13,334 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 189,055 Value ($000) $11,476 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 187,361 Value ($000) $10,206 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 159,700 Value ($000) $8,986 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 156,818 Value ($000) $10,041 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 156,955 Value ($000) $10,059 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 158,977 Value ($000) $10,101 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 158,771 Value ($000) $9,347 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 146,649 Value ($000) $9,152 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 148,171 Value ($000) $8,536 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 145,903 Value ($000) $7,720 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 166,515 Value ($000) $8,795 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 159,652 Value ($000) $7,885 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 143,209 Value ($000) $8,153 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 141,194 Value ($000) $8,116 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 136,209 Value ($000) $7,735 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 132,679 Value ($000) $7,865 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 126,629 Value ($000) $7,325 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 126,350 Value ($000) $7,173 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 124,741 Value ($000) $6,243 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 124,649 Value ($000) $5,934 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 252,077 Value ($000) $11,709 Avg Close $30.02 Range $28.02 - $32.11
Q1 2013
Shares 126,302 Value ($000) $5,583 Avg Close $27.22 Range $25.89 - $28.80