MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,014 Value ($000) $4,107 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 24,481 Value ($000) $2,055 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 63,164 Value ($000) $5,000 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 78,174 Value ($000) $7,017 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 68,916 Value ($000) $6,856 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 83,039 Value ($000) $9,430 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 86,727 Value ($000) $10,737 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 89,090 Value ($000) $11,755 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 85,492 Value ($000) $9,320 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 84,988 Value ($000) $8,754 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 94,446 Value ($000) $10,903 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 95,024 Value ($000) $10,114 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 110,037 Value ($000) $12,213 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 135,372 Value ($000) $11,662 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 146,323 Value ($000) $13,342 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 182,033 Value ($000) $14,936 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 171,324 Value ($000) $13,130 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 196,209 Value ($000) $14,737 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 196,513 Value ($000) $15,283 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 155,549 Value ($000) $11,991 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 138,807 Value ($000) $11,354 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 145,048 Value ($000) $12,032 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 150,649 Value ($000) $11,650 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 108,441 Value ($000) $8,343 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 64,427 Value ($000) $5,860 Avg Close $67.55 Range $62.89 - $73.10