MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Litman Gregory Wealth Management LLC's Holding History (CIK: 0001551867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,149 Value ($000) $647 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 6,149 Value ($000) $516 Avg Close $81.01 Range $75.27 - $86.24
Q2 2021
Shares 235 Value ($000) $235 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 176 Value ($000) $14 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,380 Value ($000) $113 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,260 Value ($000) $105 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,204 Value ($000) $93 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,204 Value ($000) $93 Avg Close $65.09 Range $51.91 - $72.71
Q3 2019
Shares 21 Value ($000) $2 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 43 Value ($000) $4 Avg Close $62.14 Range $55.86 - $67.34