MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Gilman Hill Asset Management, LLC's Holding History (CIK: 0001551969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,227 Value ($000) $1,182 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 10,352 Value ($000) $869 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 10,338 Value ($000) $818 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 11,563 Value ($000) $1,038 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 11,872 Value ($000) $1,181 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 12,847 Value ($000) $1,459 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 13,243 Value ($000) $1,640 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 12,068 Value ($000) $1,592 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 12,154 Value ($000) $1,325 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 12,259 Value ($000) $1,262 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 12,264 Value ($000) $1,415 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 12,144 Value ($000) $1,292 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 12,933 Value ($000) $1,435 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 14,056 Value ($000) $1,211 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 13,352 Value ($000) $1,217 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 14,071 Value ($000) $1,155 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 13,035 Value ($000) $999 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 13,154 Value ($000) $988 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 12,593 Value ($000) $979 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 11,301 Value ($000) $871 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 11,223 Value ($000) $918 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 9,858 Value ($000) $818 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 10,018 Value ($000) $775 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 9,696 Value ($000) $746 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 9,446 Value ($000) $859 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 9,471 Value ($000) $797 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 9,471 Value ($000) $794 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 9,246 Value ($000) $769 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 8,746 Value ($000) $668 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 9,091 Value ($000) $645 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 10,424 Value ($000) $633 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 9,454 Value ($000) $515 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 8,944 Value ($000) $503 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 8,894 Value ($000) $570 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 10,836 Value ($000) $694 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 11,460 Value ($000) $728 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 16,713 Value ($000) $984 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 17,732 Value ($000) $1,107 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 15,302 Value ($000) $882 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 16,227 Value ($000) $859 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 17,452 Value ($000) $922 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 17,615 Value ($000) $870 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 17,525 Value ($000) $998 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 17,520 Value ($000) $1,007 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 17,481 Value ($000) $993 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 17,481 Value ($000) $1,036 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 18,534 Value ($000) $1,072 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 18,494 Value ($000) $1,050 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 14,009 Value ($000) $701 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 13,009 Value ($000) $619 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 17,029 Value ($000) $791 Avg Close $30.02 Range $28.02 - $32.11