MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Weaver Capital Management LLC's Holding History (CIK: 0001552247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,222 Value ($000) $655 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 11,055 Value ($000) $928 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 12,489 Value ($000) $989 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 13,448 Value ($000) $1,207 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 16,339 Value ($000) $1,625 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 15,328 Value ($000) $1,741 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 20,489 Value ($000) $2,537 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 21,132 Value ($000) $2,788 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 16,829 Value ($000) $1,835 Avg Close $96.81 Range $92.34 - $102.48