MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 167,500 Value ($000) $11,882 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 190,600 Value ($000) $11,569 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 242,800 Value ($000) $13,225 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 270,000 Value ($000) $15,192 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 79,600 Value ($000) $5,096 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 79,600 Value ($000) $5,101 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 80,700 Value ($000) $5,127 Avg Close $46.06 Range $42.70 - $48.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	167,500	$11,882	$50.65	$45.40 - $54.60
Q2 2018	190,600	$11,569	$44.52	$39.72 - $47.34
Q1 2018	242,800	$13,225	$42.25	$39.59 - $47.54
Q4 2017	270,000	$15,192	$43.00	$39.63 - $47.96
Q3 2017	79,600	$5,096	$46.68	$44.87 - $49.08
Q2 2017	79,600	$5,101	$46.54	$45.06 - $48.72
Q1 2017	80,700	$5,127	$46.06	$42.70 - $48.31