MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,931 Value ($000) $22,308 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 123,675 Value ($000) $10,380 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 119,871 Value ($000) $9,489 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 104,192 Value ($000) $8,319 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 91,250 Value ($000) $8,731 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 69,244 Value ($000) $7,863 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 63,820 Value ($000) $8,027 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 50,588 Value ($000) $6,675 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 46,884 Value ($000) $5,111 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 43,711 Value ($000) $4,500 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 41,360 Value ($000) $4,773 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 41,415 Value ($000) $4,406 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 37,079 Value ($000) $4,114 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 38,251 Value ($000) $3,294 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 34,940 Value ($000) $3,185 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 30,507 Value ($000) $2,503 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 25,427 Value ($000) $1,949 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 25,242 Value ($000) $1,896 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 23,083 Value ($000) $1,795 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 22,066 Value ($000) $1,701 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 19,753 Value ($000) $1,616 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 18,448 Value ($000) $1,530 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 18,663 Value ($000) $1,443 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 16,493 Value ($000) $1,269 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 15,055 Value ($000) $1,369 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 6,278 Value ($000) $528 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 6,159 Value ($000) $516 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 8,768 Value ($000) $729 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 9,526 Value ($000) $728 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 7,227 Value ($000) $513 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 7,346 Value ($000) $446 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 7,477 Value ($000) $407 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 7,483 Value ($000) $421 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 7,537 Value ($000) $483 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 7,662 Value ($000) $491 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 4,643 Value ($000) $295 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 4,567 Value ($000) $269 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 4,610 Value ($000) $288 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 4,173 Value ($000) $240 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 3,557 Value ($000) $188 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 3,329 Value ($000) $176 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 3,628 Value ($000) $179 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 3,625 Value ($000) $206 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 2,704 Value ($000) $155 Avg Close $40.30 Range $37.94 - $43.13
Q3 2014
Shares 11,819 Value ($000) $700 Avg Close $39.37 Range $37.12 - $41.03