MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,340 Value ($000) $457 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,131 Value ($000) $347 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,450 Value ($000) $352 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,635 Value ($000) $326 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,721 Value ($000) $370 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,115 Value ($000) $354 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,115 Value ($000) $386 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,877 Value ($000) $380 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,079 Value ($000) $336 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,379 Value ($000) $348 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,123 Value ($000) $360 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,172 Value ($000) $337 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,221 Value ($000) $357 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,229 Value ($000) $278 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,012 Value ($000) $274 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,900 Value ($000) $223 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,050 Value ($000) $233 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,900 Value ($000) $217 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,900 Value ($000) $225 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,900 Value ($000) $223 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,235 Value ($000) $264 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 3,175 Value ($000) $263 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,944 Value ($000) $227 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 2,920 Value ($000) $224 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 2,920 Value ($000) $265 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,960 Value ($000) $249 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 3,060 Value ($000) $257 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 3,204 Value ($000) $266 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,056 Value ($000) $233 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,156 Value ($000) $223 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 4,207 Value ($000) $255 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 4,150 Value ($000) $226 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 107,762 Value ($000) $6,063 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 108,806 Value ($000) $6,967 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 95,428 Value ($000) $6,116 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 83,501 Value ($000) $5,306 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 79,914 Value ($000) $4,704 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 79,047 Value ($000) $4,933 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 77,020 Value ($000) $4,437 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 69,848 Value ($000) $3,695 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 61,406 Value ($000) $3,243 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 56,909 Value ($000) $2,810 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 50,468 Value ($000) $2,873 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 50,352 Value ($000) $2,894 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 48,627 Value ($000) $2,762 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 46,967 Value ($000) $2,784 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 47,667 Value ($000) $2,758 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 48,042 Value ($000) $2,727 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 49,782 Value ($000) $2,492 Avg Close $31.29 Range $29.09 - $32.94