MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Sandhill Capital Partners LLC's Holding History (CIK: 0001556245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 46,077 Value ($000) $5,317 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 48,441 Value ($000) $5,154 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 54,857 Value ($000) $6,086 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 55,730 Value ($000) $4,800 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 56,181 Value ($000) $5,122 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 27,217 Value ($000) $2,233 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 24,582 Value ($000) $1,884 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 22,743 Value ($000) $1,708 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 20,309 Value ($000) $1,579 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 17,414 Value ($000) $1,342 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 15,780 Value ($000) $1,291 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 15,883 Value ($000) $1,318 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 15,067 Value ($000) $1,165 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 14,007 Value ($000) $1,078 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 13,415 Value ($000) $1,220 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 11,676 Value ($000) $983 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 10,797 Value ($000) $905 Avg Close $62.14 Range $55.86 - $67.34
Q4 2018
Shares 9,315 Value ($000) $712 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 9,429 Value ($000) $669 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 9,021 Value ($000) $548 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 9,072 Value ($000) $494 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 8,878 Value ($000) $500 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 8,587 Value ($000) $550 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 8,817 Value ($000) $565 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 8,543 Value ($000) $543 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 11,742 Value ($000) $691 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 10,704 Value ($000) $668 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 9,750 Value ($000) $562 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 9,649 Value ($000) $511 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 11,651 Value ($000) $615 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 11,566 Value ($000) $571 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 11,361 Value ($000) $647 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 14,050 Value ($000) $808 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 14,045 Value ($000) $798 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 14,314 Value ($000) $849 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 13,471 Value ($000) $779 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 13,114 Value ($000) $744 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 13,021 Value ($000) $652 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 11,970 Value ($000) $570 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 11,950 Value ($000) $555 Avg Close $30.02 Range $28.02 - $32.11