MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ARGA Investment Management, LP's Holding History (CIK: 0001556915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297,409 Value ($000) $31,305 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 298,328 Value ($000) $25,039 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 523,915 Value ($000) $41,473 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 128,160 Value ($000) $11,504 Avg Close $90.12 Range $78.10 - $99.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297,409	$31,305	$93.24	$81.31 - $107.59
Q3 2025	298,328	$25,039	$81.01	$75.27 - $86.24
Q2 2025	523,915	$41,473	$77.39	$71.26 - $87.25
Q1 2025	128,160	$11,504	$90.12	$78.10 - $99.24