MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 938,715 Value ($000) $78,786 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 1,746,131 Value ($000) $138,224 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 1,673,894 Value ($000) $150,249 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 2,320,806 Value ($000) $230,874 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 1,953,282 Value ($000) $221,815 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 1,133,907 Value ($000) $140,378 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 49,395 Value ($000) $6,518 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 827,788 Value ($000) $90,245 Avg Close $96.81 Range $92.34 - $102.48

Q1 2022

Shares 358,221 Value ($000) $29,392 Avg Close $69.85 Range $64.44 - $74.38

Q3 2021

Shares 219,887 Value ($000) $16,516 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 2,608 Value ($000) $203 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 47,988 Value ($000) $3,699 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 17,765 Value ($000) $1,453 Avg Close $64.85 Range $59.73 - $68.80

Q2 2020

Shares 794,744 Value ($000) $61,458 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 345,357 Value ($000) $26,572 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 564,629 Value ($000) $51,353 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 255,101 Value ($000) $21,474 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 83,013 Value ($000) $6,961 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 40,910 Value ($000) $3,402 Avg Close $60.29 Range $55.35 - $64.55

Q2 2017

Shares 1,458,173 Value ($000) $93,454 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 1,100,827 Value ($000) $69,947 Avg Close $46.06 Range $42.70 - $48.31

Q3 2016

Shares 1,685,304 Value ($000) $105,180 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 313,465 Value ($000) $18,059 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 914,900 Value ($000) $48,407 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 22,815 Value ($000) $1,205 Avg Close $36.77 Range $33.58 - $38.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	938,715	$78,786	$81.01	$75.27 - $86.24
Q2 2025	1,746,131	$138,224	$77.39	$71.26 - $87.25
Q1 2025	1,673,894	$150,249	$90.12	$78.10 - $99.24
Q4 2024	2,320,806	$230,874	$98.70	$90.33 - $109.75
Q3 2024	1,953,282	$221,815	$112.96	$105.16 - $123.40
Q2 2024	1,133,907	$140,378	$121.72	$114.80 - $127.87
Q1 2024	49,395	$6,518	$115.77	$102.41 - $125.66
Q4 2023	827,788	$90,245	$96.81	$92.34 - $102.48
Q1 2022	358,221	$29,392	$69.85	$64.44 - $74.38
Q3 2021	219,887	$16,516	$66.14	$62.09 - $68.78
Q2 2021	2,608	$203	$64.14	$59.83 - $67.79
Q1 2021	47,988	$3,699	$63.06	$58.39 - $69.69
Q4 2020	17,765	$1,453	$64.85	$59.73 - $68.80
Q2 2020	794,744	$61,458	$62.87	$58.07 - $67.36
Q1 2020	345,357	$26,572	$65.09	$51.91 - $72.71
Q4 2019	564,629	$51,353	$67.55	$62.89 - $73.10
Q3 2019	255,101	$21,474	$65.47	$61.22 - $68.01
Q2 2019	83,013	$6,961	$62.14	$55.86 - $67.34
Q1 2019	40,910	$3,402	$60.29	$55.35 - $64.55
Q2 2017	1,458,173	$93,454	$46.54	$45.06 - $48.72
Q1 2017	1,100,827	$69,947	$46.06	$42.70 - $48.31
Q3 2016	1,685,304	$105,180	$43.73	$40.74 - $45.59
Q2 2016	313,465	$18,059	$39.48	$37.06 - $41.09
Q1 2016	914,900	$48,407	$36.03	$33.60 - $37.88
Q4 2015	22,815	$1,205	$36.77	$33.58 - $38.73