MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,094 Value ($000) $344 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 9,112 Value ($000) $721 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,781 Value ($000) $339 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 741 Value ($000) $74 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,614 Value ($000) $183 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 453 Value ($000) $56 Avg Close $121.72 Range $114.80 - $127.87
Q3 2023
Shares 3,630 Value ($000) $374 Avg Close $99.84 Range $95.67 - $106.04
Q1 2023
Shares 2,415 Value ($000) $257 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 12,745 Value ($000) $1,414 Avg Close $92.80 Range $77.99 - $103.03
Q3 2021
Shares 9,400 Value ($000) $706 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 9,712 Value ($000) $755 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 8,449 Value ($000) $651 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,420 Value ($000) $116 Avg Close $64.85 Range $59.73 - $68.80