MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Sippican Capital Advisors's Holding History (CIK: 0001557406)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 19,498 Value ($000) $1,508 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 20,466 Value ($000) $1,575 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 21,682 Value ($000) $1,972 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 21,639 Value ($000) $1,822 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 22,643 Value ($000) $1,899 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 25,552 Value ($000) $2,125 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 28,552 Value ($000) $2,182 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 28,233 Value ($000) $2,131 Avg Close $50.65 Range $45.40 - $54.60