MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,566 Value ($000) $1,015 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 9,159 Value ($000) $776 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 9,238 Value ($000) $739 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 9,419 Value ($000) $853 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 9,553 Value ($000) $958 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 9,515 Value ($000) $1,088 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 9,891 Value ($000) $1,232 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 10,180 Value ($000) $1,351 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 10,429 Value ($000) $1,145 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 14,972 Value ($000) $1,558 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 24,635 Value ($000) $2,861 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 30,180 Value ($000) $3,234 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 37,023 Value ($000) $4,135 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 37,177 Value ($000) $3,227 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 37,324 Value ($000) $3,429 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 37,347 Value ($000) $3,064 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 37,281 Value ($000) $2,857 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 36,228 Value ($000) $2,721 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 35,075 Value ($000) $2,728 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 33,430 Value ($000) $2,577 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 33,154 Value ($000) $2,712 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 7,146 Value ($000) $593 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 7,152 Value ($000) $553 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 7,147 Value ($000) $549 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 7,889 Value ($000) $718 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 8,403 Value ($000) $707 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 9,351 Value ($000) $784 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 8,823 Value ($000) $734 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 9,005 Value ($000) $688 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 8,069 Value ($000) $573 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 8,089 Value ($000) $491 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 7,434 Value ($000) $405 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 8,409 Value ($000) $474 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 9,058 Value ($000) $580 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 8,786 Value ($000) $563 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 8,836 Value ($000) $561 Avg Close $46.06 Range $42.70 - $48.31