MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,417 Value ($000) $2,781 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 11,090 Value ($000) $931 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 10,520 Value ($000) $833 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 11,536 Value ($000) $1,035 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 11,569 Value ($000) $1,151 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 12,875 Value ($000) $1,462 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 13,014 Value ($000) $1,611 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 12,901 Value ($000) $1,702 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 13,224 Value ($000) $1,442 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 13,356 Value ($000) $1,375 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 13,905 Value ($000) $1,605 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 12,968 Value ($000) $1,380 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 13,860 Value ($000) $1,538 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 13,229 Value ($000) $1,139 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 13,345 Value ($000) $1,217 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 12,559 Value ($000) $1,030 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 13,524 Value ($000) $1,036 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 12,945 Value ($000) $972 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 12,797 Value ($000) $995 Avg Close $64.14 Range $59.83 - $67.79
Q4 2020
Shares 11,833 Value ($000) $968 Avg Close $64.85 Range $59.73 - $68.80
Q2 2020
Shares 8,745 Value ($000) $676 Avg Close $62.87 Range $58.07 - $67.36
Q4 2019
Shares 8,351 Value ($000) $759 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 7,809 Value ($000) $657 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 7,728 Value ($000) $648 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 8,628 Value ($000) $718 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 10,538 Value ($000) $805 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 8,183 Value ($000) $580 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 3,791 Value ($000) $230 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 7,980 Value ($000) $435 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 7,453 Value ($000) $419 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 5,952 Value ($000) $381 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 5,328 Value ($000) $341 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 5,133 Value ($000) $326 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 3,778 Value ($000) $222 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 5,216 Value ($000) $326 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 5,536 Value ($000) $319 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 5,312 Value ($000) $281 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 5,566 Value ($000) $293 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 3,732 Value ($000) $184 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 3,204 Value ($000) $182 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 3,543 Value ($000) $204 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 2,241 Value ($000) $127 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 2,041 Value ($000) $121 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 2,316 Value ($000) $134 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 2,516 Value ($000) $143 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 1,342 Value ($000) $67 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 3,522 Value ($000) $168 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 3,121 Value ($000) $146 Avg Close $30.02 Range $28.02 - $32.11