MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Estate Counselors, LLC's Holding History (CIK: 0001559832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 584 Value ($000) $50 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 584 Value ($000) $53 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 584 Value ($000) $47 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 584 Value ($000) $44 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 584 Value ($000) $43 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 584 Value ($000) $45 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 584 Value ($000) $45 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 584 Value ($000) $48 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 6,338 Value ($000) $526 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 584 Value ($000) $45 Avg Close $62.87 Range $58.07 - $67.36