MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,037 Value ($000) $27,266 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 377,589 Value ($000) $31,691 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 291,494 Value ($000) $23,075 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 35,433 Value ($000) $3,180 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 30,893 Value ($000) $3,073 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 28,272 Value ($000) $3,211 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 29,768 Value ($000) $3,685 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 58,879 Value ($000) $7,769 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 56,385 Value ($000) $6,147 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 68,396 Value ($000) $7,041 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 68,890 Value ($000) $7,949 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 75,162 Value ($000) $7,996 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 115,657 Value ($000) $13 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 110,434 Value ($000) $9,511 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 87,186 Value ($000) $7,949 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 77,282 Value ($000) $6,341 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 69,902 Value ($000) $5,357 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 35,869 Value ($000) $2,694 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 59,454 Value ($000) $4,624 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 63,020 Value ($000) $4,858 Avg Close $63.06 Range $58.39 - $69.69
Q3 2020
Shares 67,233 Value ($000) $5,577 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 208,705 Value ($000) $16,139 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 61,689 Value ($000) $4,746 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 65,545 Value ($000) $5,961 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 57,288 Value ($000) $4,823 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 20,430 Value ($000) $1,713 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 47,938 Value ($000) $3,987 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 39,073 Value ($000) $2,986 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 43,929 Value ($000) $3,116 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 16,581 Value ($000) $1,006 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 17,300 Value ($000) $942 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 14,982 Value ($000) $952 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 35,663 Value ($000) $2,267 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 11,670 Value ($000) $742 Avg Close $46.54 Range $45.06 - $48.72