MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ABN AMRO Bank N.V.'s Holding History (CIK: 0001561082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,811 Value ($000) $20,173 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,919,002 Value ($000) $160,534 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,881,070 Value ($000) $149,768 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,881,428 Value ($000) $168,496 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,795,200 Value ($000) $275,106 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,774,658 Value ($000) $312,539 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,389,433 Value ($000) $299,357 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,145,834 Value ($000) $283,324 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,141,241 Value ($000) $234,568 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,085,973 Value ($000) $214,809 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,111,642 Value ($000) $244,468 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,137,788 Value ($000) $227,814 Avg Close $98.68 Range $92.86 - $105.40