MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 860,735 Value ($000) $90,603 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,393,368 Value ($000) $284,793 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,064,975 Value ($000) $321,783 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,813,805 Value ($000) $432,018 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,280,750 Value ($000) $624,664 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 6,305,146 Value ($000) $716,030 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 6,231,970 Value ($000) $772,324 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 6,023,853 Value ($000) $794,847 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 157,905 Value ($000) $17,181 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 153,836 Value ($000) $16,023 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 358,804 Value ($000) $41,148 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 355,061 Value ($000) $37,712 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 965,015 Value ($000) $107,051 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 961,290 Value ($000) $82,853 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 958,966 Value ($000) $87,593 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,870,499 Value ($000) $153,559 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 16,887,642 Value ($000) $1,294,381 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 22,925,339 Value ($000) $1,721,918 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 28,915,476 Value ($000) $2,248,586 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 33,179,434 Value ($000) $2,557,763 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 34,650,648 Value ($000) $2,834,077 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 38,213,851 Value ($000) $3,169,561 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 36,046,496 Value ($000) $2,787,262 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 27,869,632 Value ($000) $2,144,290 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 39,628,116 Value ($000) $3,604,177 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 38,593,334 Value ($000) $3,248,784 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 36,933,869 Value ($000) $3,096,905 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 35,692,986 Value ($000) $2,968,586 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 33,217,417 Value ($000) $2,538,143 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 32,984,606 Value ($000) $2,339,928 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 11,856,719 Value ($000) $719,703 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 11,856,383 Value ($000) $645,817 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 11,228,182 Value ($000) $631,810 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 9,623,382 Value ($000) $616,185 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 6,194,982 Value ($000) $397,036 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 6,194,980 Value ($000) $393,629 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 4,654,380 Value ($000) $274,003 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 4,654,380 Value ($000) $290,480 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 4,654,380 Value ($000) $268,139 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 7,095,380 Value ($000) $375,417 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 7,095,380 Value ($000) $374,778 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 7,095,509 Value ($000) $350,447 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 11,479,380 Value ($000) $653,521 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 18,342,875 Value ($000) $1,054,348 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 16,807,875 Value ($000) $954,519 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 13,570,360 Value ($000) $804,451 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 11,002,330 Value ($000) $636,485 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 10,810,980 Value ($000) $613,739 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 10,810,580 Value ($000) $541,070 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 7,683,390 Value ($000) $365,806 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 5,688,090 Value ($000) $264,212 Avg Close $30.02 Range $28.02 - $32.11