MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,725 Value ($000) $2,287 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 20,250 Value ($000) $1,700 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 20,250 Value ($000) $1,603 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 18,107 Value ($000) $1,625 Avg Close $90.12 Range $78.10 - $99.24
Q4 2023
Shares 10,648 Value ($000) $1,161 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 10,648 Value ($000) $1,096 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 10,648 Value ($000) $1,229 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 10,648 Value ($000) $1,133 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 10,648 Value ($000) $1,181 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 12,354 Value ($000) $1,064 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 12,654 Value ($000) $1,154 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 12,354 Value ($000) $1,014 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 12,291 Value ($000) $942 Avg Close $69.89 Range $62.63 - $80.06