MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,249 Value ($000) $4,030 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 31,777 Value ($000) $2,766 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 29,559 Value ($000) $2,482 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 23,296 Value ($000) $1,843 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 27,203 Value ($000) $2,716 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 23,294 Value ($000) $2,478 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 23,005 Value ($000) $2,651 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 21,761 Value ($000) $2,761 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 23,226 Value ($000) $2,761 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 24,429 Value ($000) $2,525 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 18,616 Value ($000) $1,968 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 15,634 Value ($000) $1,813 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 13,812 Value ($000) $1,460 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 12,768 Value ($000) $1,278 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 13,445 Value ($000) $1,201 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 13,347 Value ($000) $1,229 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 12,918 Value ($000) $988 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 12,847 Value ($000) $1,079 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 12,198 Value ($000) $942 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 13,564 Value ($000) $1,052 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 12,122 Value ($000) $982 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 11,552 Value ($000) $889 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 10,987 Value ($000) $867 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 10,727 Value ($000) $895 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 11,492 Value ($000) $1,048 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 11,532 Value ($000) $952 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 11,000 Value ($000) $893 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 10,708 Value ($000) $784 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 16,280 Value ($000) $1,213 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 22,752 Value ($000) $1,626 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 12,954 Value ($000) $786 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 5,718 Value ($000) $311 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 8,166 Value ($000) $460 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 5,366 Value ($000) $344 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 359 Value ($000) $23 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 4,644 Value ($000) $295 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 4,529 Value ($000) $267 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 4,431 Value ($000) $277 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 201 Value ($000) $12 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 201 Value ($000) $11 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 201 Value ($000) $11 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 201 Value ($000) $10 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 201 Value ($000) $11 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 203 Value ($000) $12 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 256 Value ($000) $15 Avg Close $39.35 Range $35.32 - $41.85