MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,693 Value ($000) $599 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,753 Value ($000) $483 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,728 Value ($000) $453 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,783 Value ($000) $519 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 5,738 Value ($000) $571 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 5,838 Value ($000) $663 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,763 Value ($000) $713 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 5,733 Value ($000) $756 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,758 Value ($000) $628 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 5,958 Value ($000) $613 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 6,083 Value ($000) $702 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 6,233 Value ($000) $663 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 6,283 Value ($000) $697 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 6,333 Value ($000) $545 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 6,333 Value ($000) $577 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 6,333 Value ($000) $520 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 6,333 Value ($000) $485 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 8,039 Value ($000) $604 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 8,139 Value ($000) $633 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 8,239 Value ($000) $635 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 8,683 Value ($000) $710 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 8,835 Value ($000) $733 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 8,835 Value ($000) $683 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 8,835 Value ($000) $680 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 8,901 Value ($000) $810 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 8,901 Value ($000) $749 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 9,101 Value ($000) $763 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 9,101 Value ($000) $757 Avg Close $60.29 Range $55.35 - $64.55
Q4 2015
Shares 16,450 Value ($000) $869 Avg Close $36.77 Range $33.58 - $38.73