MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 13,600 Value ($000) $1,240 Avg Close $79.21 Range $72.83 - $86.09
Q4 2021
Shares 16,037 Value ($000) $1,229 Avg Close $69.89 Range $62.63 - $80.06
Q1 2021
Shares 5,400 Value ($000) $416 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 70,800 Value ($000) $5,791 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 102,639 Value ($000) $8,514 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 102,608 Value ($000) $7,935 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 99,406 Value ($000) $7,648 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 97,550 Value ($000) $8,872 Avg Close $67.55 Range $62.89 - $73.10
Q3 2015
Shares 1,457,963 Value ($000) $72,009 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 595,648 Value ($000) $33,910 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 14,912 Value ($000) $857 Avg Close $40.30 Range $37.94 - $43.13
Q3 2014
Shares 912,982 Value ($000) $54,122 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 686,120 Value ($000) $39,692 Avg Close $37.96 Range $36.06 - $39.67
Q3 2013
Shares 489,289 Value ($000) $23,295 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 263,939 Value ($000) $12,260 Avg Close $30.02 Range $28.02 - $32.11