MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,720 Value ($000) $1,023 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 18,260 Value ($000) $1,533 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 18,014 Value ($000) $1,426 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 17,020 Value ($000) $1,528 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 10,818 Value ($000) $1,076 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 17,305 Value ($000) $1,965 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 14,202 Value ($000) $1,758 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 18,765 Value ($000) $2,476 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 24,445 Value ($000) $2,665 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 37,179 Value ($000) $3,827,578 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 38,398 Value ($000) $4,431 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 36,071 Value ($000) $3,838 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 35,299 Value ($000) $3,916 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 46,199 Value ($000) $3,979 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 47,852 Value ($000) $4,363 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 104,692 Value ($000) $8,590 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 102,436 Value ($000) $7,851 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 105,083 Value ($000) $7,893 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 110,781 Value ($000) $8,615 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 121,058 Value ($000) $9,332 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 134,559 Value ($000) $11,007 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 133,399 Value ($000) $11,065 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 133,356 Value ($000) $10,312 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 143,084 Value ($000) $11,009 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 133,593 Value ($000) $12,150 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 125,328 Value ($000) $10,550 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 100,895 Value ($000) $8,460 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 133,480 Value ($000) $11,102 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 159,894 Value ($000) $12,218 Avg Close $56.50 Range $50.42 - $61.17