MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 25,214 Value ($000) $1,894 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 6,074 Value ($000) $473 Avg Close $64.14 Range $59.83 - $67.79
Q2 2020
Shares 13,514 Value ($000) $1,045 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 34,933 Value ($000) $2,688 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 6,728 Value ($000) $612 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 6,952 Value ($000) $585 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 7,623 Value ($000) $639 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 9,383 Value ($000) $780 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 9,383 Value ($000) $717 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 9,001 Value ($000) $639 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 9,306 Value ($000) $565 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 10,328 Value ($000) $563 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 22,772 Value ($000) $1,281 Avg Close $43.00 Range $39.63 - $47.96