MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Spectrum Financial Alliance Ltd LLC's Holding History (CIK: 0001566531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 400 Value ($000) $30 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 400 Value ($000) $28 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 400 Value ($000) $24 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 400 Value ($000) $21 Avg Close $42.25 Range $39.59 - $47.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	400	$30	$56.50	$50.42 - $61.17
Q3 2018	400	$28	$50.65	$45.40 - $54.60
Q2 2018	400	$24	$44.52	$39.72 - $47.34
Q1 2018	400	$21	$42.25	$39.59 - $47.54