MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,896 Value ($000) $0 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,898 Value ($000) $0 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 38,424 Value ($000) $5 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 60,100 Value ($000) $7 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 75,655 Value ($000) $8 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 159,627 Value ($000) $18 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 192,609 Value ($000) $21 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 192,609 Value ($000) $21 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 198,747 Value ($000) $17,116 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 198,786 Value ($000) $18,123 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 195,718 Value ($000) $16,059 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 241,898 Value ($000) $18,539 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 228,621 Value ($000) $17,172 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 215,393 Value ($000) $16,751 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 176,369 Value ($000) $13,596 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 167,612 Value ($000) $13,711 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 147,777 Value ($000) $12,258 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 121,975 Value ($000) $9,432 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 86,163 Value ($000) $6,629 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 50,051 Value ($000) $4,552 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 49,499 Value ($000) $4,167 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 63,744 Value ($000) $5,345 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 56,187 Value ($000) $4,673 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 35,480 Value ($000) $2,711 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 63,125 Value ($000) $4,478 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 77,311 Value ($000) $4,693 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 170,965 Value ($000) $9,312 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 197,539 Value ($000) $11,116 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 202,028 Value ($000) $12,936 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 194,741 Value ($000) $12,481 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 195,016 Value ($000) $12,391 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 202,639 Value ($000) $11,929 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 161,475 Value ($000) $10,078 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 157,597 Value ($000) $9,079 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 139,184 Value ($000) $7,364 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 86,919 Value ($000) $4,591 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 54,946 Value ($000) $2,713,804 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 64,684 Value ($000) $3,696 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 62,700 Value ($000) $3,602 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 51,880 Value ($000) $2,946 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 38,287 Value ($000) $2,270 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 39,163 Value ($000) $2,266 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 23,643 Value ($000) $1,342 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 16,587 Value ($000) $834 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 19,350 Value ($000) $921 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 17,671 Value ($000) $821 Avg Close $30.02 Range $28.02 - $32.11