MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,755 Value ($000) $2,514 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 19,660 Value ($000) $1,765 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 20,699 Value ($000) $2,059 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 22,290 Value ($000) $2,531 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 20,922 Value ($000) $2,590 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 18,065 Value ($000) $2,384 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 20,213 Value ($000) $2,204 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 20,796 Value ($000) $2,141 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 12,626 Value ($000) $1,457 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 17,042 Value ($000) $1,813 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 19,325 Value ($000) $2,144 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 20,619 Value ($000) $1,775,737 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 21,141 Value ($000) $1,927,382 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 24,305 Value ($000) $1,994 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 24,678 Value ($000) $1,891 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 25,387 Value ($000) $1,907 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 25,737 Value ($000) $2,002 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 23,205 Value ($000) $1,789 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 18,438 Value ($000) $1,508 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 15,078 Value ($000) $1,251 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 16,166 Value ($000) $1,250 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 16,160 Value ($000) $1,375 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 15,722 Value ($000) $1,430 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 17,207 Value ($000) $1,448 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 22,210 Value ($000) $1,862 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 20,677 Value ($000) $1,720 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 22,248 Value ($000) $1,700 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 15,058 Value ($000) $1,023 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 14,320 Value ($000) $869 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 12,669 Value ($000) $690 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 11,945 Value ($000) $672 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 12,188 Value ($000) $780 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 13,361 Value ($000) $856 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 17,606 Value ($000) $1,119 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 18,074 Value ($000) $1,064 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 20,872 Value ($000) $1,303 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 15,441 Value ($000) $890 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 15,554 Value ($000) $823 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 17,073 Value ($000) $902 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 6,945 Value ($000) $985 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 112,761 Value ($000) $6,419 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 113,738 Value ($000) $6,538 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 70,212 Value ($000) $3,987 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 42,878 Value ($000) $2,542 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 30,538 Value ($000) $1,767 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 21,208 Value ($000) $1,204 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 9,459 Value ($000) $473 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 4,972 Value ($000) $237 Avg Close $30.97 Range $29.74 - $31.75