MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,106 Value ($000) $12,958 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 124,687 Value ($000) $10,465 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 124,402 Value ($000) $9,848 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 124,019 Value ($000) $11,132 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 121,987 Value ($000) $12,135 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 123,561 Value ($000) $14,032 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 124,011 Value ($000) $15,353 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 126,658 Value ($000) $16,712 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 128,213 Value ($000) $13,978 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 130,442 Value ($000) $13,429 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 132,951 Value ($000) $15,341 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 129,823 Value ($000) $13,796 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 133,274 Value ($000) $14,719 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 144,126 Value ($000) $12,489 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 142,027 Value ($000) $12,949 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 142,731 Value ($000) $11,711 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 140,303 Value ($000) $10,753 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 142,420 Value ($000) $10,697 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 138,063 Value ($000) $10,768 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 134,929 Value ($000) $10,402 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 123,229 Value ($000) $10,049 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 136,367 Value ($000) $11,312 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 150,606 Value ($000) $11,646 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 150,452 Value ($000) $11,501 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 147,625 Value ($000) $13,373 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 142,507 Value ($000) $11,996 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 146,382 Value ($000) $12,175 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 134,626 Value ($000) $11,211 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 150,758 Value ($000) $11,519 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 152,074 Value ($000) $10,788 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 161,031 Value ($000) $9,775 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 156,923 Value ($000) $8,548 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 112,926 Value ($000) $6,371 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 23,557 Value ($000) $1,502 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 23,515 Value ($000) $1,507 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 23,614 Value ($000) $1,500 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 23,439 Value ($000) $1,380 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 23,382 Value ($000) $1,459 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 31,850 Value ($000) $1,834 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 34,739 Value ($000) $1,838 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 198,515 Value ($000) $10,537 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 211,984 Value ($000) $10,389 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 214,528 Value ($000) $12,226 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 227,930 Value ($000) $13,172 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 238,779 Value ($000) $13,615 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 238,182 Value ($000) $14,175 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 243,760 Value ($000) $14,102 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 229,068 Value ($000) $13,004 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 233,147 Value ($000) $11,669 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 178,501 Value ($000) $8,498 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 166,974 Value ($000) $7,829 Avg Close $30.02 Range $28.02 - $32.11