MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285,130 Value ($000) $30,013 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 299,848 Value ($000) $25,166 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 303,396 Value ($000) $24,017 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 305,036 Value ($000) $27,380 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 517,795 Value ($000) $51,510 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 311,620 Value ($000) $35,416 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 336,580 Value ($000) $41,638 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 323,359 Value ($000) $42,667 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 322,977 Value ($000) $35,229 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 342,321 Value ($000) $35,243 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 367,647 Value ($000) $41,634 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 368,416 Value ($000) $39,196 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 346,167 Value ($000) $9,688 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 354,416 Value ($000) $30,522 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 397,303 Value ($000) $36,222 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 370,649 Value ($000) $30,412 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 347,805 Value ($000) $26,656 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 466,504 Value ($000) $35,040 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 282,589 Value ($000) $21,977 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 285,860 Value ($000) $22,037 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 335,847 Value ($000) $27,473 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 292,008 Value ($000) $23,698 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 288,264 Value ($000) $22,291 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 284,728 Value ($000) $21,906 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 293,509 Value ($000) $26,695 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 302,553 Value ($000) $25,506 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 221,287 Value ($000) $18,450 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 215,977 Value ($000) $17,843 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 207,472 Value ($000) $15,841 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 235,172 Value ($000) $16,683 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 160,507 Value ($000) $9,709 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 151,957 Value ($000) $8,279 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 214,042 Value ($000) $12,110 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 291,393 Value ($000) $18,734 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 277,019 Value ($000) $17,439 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 265,007 Value ($000) $16,845 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 246,393 Value ($000) $15,075 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 207,576 Value ($000) $12,963 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 251,223 Value ($000) $15,085 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 231,674 Value ($000) $12,556 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 257,208 Value ($000) $13,586 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 225,508 Value ($000) $11,138 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 165,641 Value ($000) $9,430 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 147,945 Value ($000) $8,504 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 101,696 Value ($000) $5,775 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 87,453 Value ($000) $5,184 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 79,693 Value ($000) $4,610 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 68,714 Value ($000) $3,901 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 68,517 Value ($000) $3,429 Avg Close $31.29 Range $29.09 - $32.94