MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,818 Value ($000) $928 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 8,853 Value ($000) $743 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 8,817 Value ($000) $698 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 6,986 Value ($000) $627 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,477 Value ($000) $644 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 7,663 Value ($000) $870 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,728 Value ($000) $461 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,030 Value ($000) $532 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,290 Value ($000) $468 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,005 Value ($000) $309 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,581 Value ($000) $413 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,942 Value ($000) $419 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,970 Value ($000) $330 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,915 Value ($000) $251 Avg Close $80.41 Range $76.51 - $85.75