MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Sather Financial Group Inc's Holding History (CIK: 0001568540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,571 Value ($000) $481 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,617 Value ($000) $388 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 6,885 Value ($000) $545 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 6,885 Value ($000) $618 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,885 Value ($000) $685 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 7,167 Value ($000) $814 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 7,451 Value ($000) $922 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 7,451 Value ($000) $983 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 7,451 Value ($000) $812 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 9,451 Value ($000) $973 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 9,685 Value ($000) $1,118 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 9,685 Value ($000) $1,030 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 9,685 Value ($000) $1,075 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 9,840 Value ($000) $847 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 9,840 Value ($000) $897 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 9,840 Value ($000) $807 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,885 Value ($000) $374 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,885 Value ($000) $367 Avg Close $66.14 Range $62.09 - $68.78
Q1 2021
Shares 2,800 Value ($000) $216 Avg Close $63.06 Range $58.39 - $69.69
Q1 2020
Shares 5,558 Value ($000) $427 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 5,959 Value ($000) $541 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 3,603 Value ($000) $303 Avg Close $65.47 Range $61.22 - $68.01
Q2 2017
Shares 5,450 Value ($000) $349 Avg Close $46.54 Range $45.06 - $48.72