MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,485 Value ($000) $683 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 6,485 Value ($000) $544 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 6,545 Value ($000) $518 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 7,195 Value ($000) $646 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 7,065 Value ($000) $703 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 7,065 Value ($000) $802 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 7,355 Value ($000) $911 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 7,355 Value ($000) $970 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 7,365 Value ($000) $803 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 7,455 Value ($000) $767 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 7,455 Value ($000) $860 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 7,455 Value ($000) $793 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 7,455 Value ($000) $827 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 7,455 Value ($000) $642 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 7,335 Value ($000) $669 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 7,455 Value ($000) $612 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 7,275 Value ($000) $558 Avg Close $69.89 Range $62.63 - $80.06
Q3 2017
Shares 42,091 Value ($000) $2,695 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 43,911 Value ($000) $2,814 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 38,925 Value ($000) $2,473 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 39,375 Value ($000) $2,318 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 39,386 Value ($000) $2,458 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 40,841 Value ($000) $2,353 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 40,971 Value ($000) $2,168 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 41,181 Value ($000) $2,175 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 41,891 Value ($000) $2,069 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 41,581 Value ($000) $2,367 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 41,410 Value ($000) $2,380 Avg Close $40.30 Range $37.94 - $43.13
Q4 2013
Shares 2,705 Value ($000) $135 Avg Close $31.29 Range $29.09 - $32.94