MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,881,532 Value ($000) $198,050 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,060,529 Value ($000) $172,940 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 2,045,163 Value ($000) $161,895 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,800,643 Value ($000) $160,907 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 974,258 Value ($000) $96,263 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 976,648 Value ($000) $111,035 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 929,603 Value ($000) $120,679 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,215,107 Value ($000) $152,249 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,205,963 Value ($000) $131,381 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,176,470 Value ($000) $122,024 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,054,358 Value ($000) $120,960 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 980,156 Value ($000) $104,100 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,050,816 Value ($000) $116,524 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,030,416 Value ($000) $88,996 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 950,449 Value ($000) $86,653 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,038,214 Value ($000) $85,185 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 996,099 Value ($000) $76,674 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 1,005,662 Value ($000) $75,535 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 952,426 Value ($000) $74,070 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 247,405 Value ($000) $19,073 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 251,691 Value ($000) $20,588 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 228,449 Value ($000) $18,944 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 200,060 Value ($000) $15,472 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 602,168 Value ($000) $46,332 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 615,350 Value ($000) $55,966 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 710,680 Value ($000) $59,825 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 746,933 Value ($000) $62,631 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 864,368 Value ($000) $71,881 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,144,998 Value ($000) $87,490 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 862,557 Value ($000) $61,186 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 122,824 Value ($000) $7,448 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 146,062 Value ($000) $7,957 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 202,231 Value ($000) $11,379 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 170,926 Value ($000) $10,949 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 162,648 Value ($000) $10,427 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 189,589 Value ($000) $12,046 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 178,812 Value ($000) $10,527 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 186,584 Value ($000) $11,644 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 167,733 Value ($000) $9,662 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 141,488 Value ($000) $7,487 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 146,040 Value ($000) $7,719 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 140,575 Value ($000) $6,944 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 143,356 Value ($000) $8,161 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 153,132 Value ($000) $8,802 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 92,341 Value ($000) $5,244 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 88,189 Value ($000) $5,228 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 87,092 Value ($000) $5,036 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 87,737 Value ($000) $4,980 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 89,508 Value ($000) $4,480 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 77,937 Value ($000) $3,710 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 77,494 Value ($000) $3,599 Avg Close $30.02 Range $28.02 - $32.11
Q2 2012
Shares 128,159 Value ($000) $5,351 Avg Close — Range —
Q1 2012
Shares 124,023 Value ($000) $4,762 Avg Close — Range —
Q4 2011
Shares 88,877 Value ($000) $3,351 Avg Close — Range —
Q3 2011
Shares 77,377 Value ($000) $2,530 Avg Close — Range —
Q2 2011
Shares 82,645 Value ($000) $2,917 Avg Close — Range —
Q4 2009
Shares 5,630 Value ($000) $206 Avg Close — Range —