MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 26 Value ($000) $2 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 26 Value ($000) $2 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 26 Value ($000) $2 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 221 Value ($000) $17 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 284 Value ($000) $21 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 212 Value ($000) $16 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 188 Value ($000) $14 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 188 Value ($000) $15 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 188 Value ($000) $15 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 211 Value ($000) $16 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 283 Value ($000) $21 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 195 Value ($000) $18 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 200 Value ($000) $17 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 200 Value ($000) $17 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 200 Value ($000) $17 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 198 Value ($000) $15 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 198 Value ($000) $14 Avg Close $50.65 Range $45.40 - $54.60
Q4 2017
Shares 405 Value ($000) $23 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 405 Value ($000) $26 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 455 Value ($000) $29 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 455 Value ($000) $29 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 50 Value ($000) $3 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 705 Value ($000) $44 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 705 Value ($000) $41 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 1,468 Value ($000) $78 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 1,042 Value ($000) $55 Avg Close $36.77 Range $33.58 - $38.73
Q3 2013
Shares 547 Value ($000) $26 Avg Close $30.97 Range $29.74 - $31.75