MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,473 Value ($000) $589 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 5,883 Value ($000) $495 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 3,523 Value ($000) $295 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 3,288 Value ($000) $273 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,088 Value ($000) $236 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 2,988 Value ($000) $212 Avg Close $50.65 Range $45.40 - $54.60
Q3 2017
Shares 3,447 Value ($000) $221 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 3,656 Value ($000) $234 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 3,412 Value ($000) $217 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 3,412 Value ($000) $201 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 3,212 Value ($000) $200 Avg Close $43.73 Range $40.74 - $45.59
Q3 2015
Shares 100 Value ($000) $5 Avg Close $38.40 Range $31.46 - $41.36
Q3 2014
Shares 100 Value ($000) $6 Avg Close $39.37 Range $37.12 - $41.03