MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BTG Pactual Asset Management US LLC's Holding History (CIK: 0001569579)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,879 Value ($000) $1,415 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 15,957 Value ($000) $1,432 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 12,245 Value ($000) $1,221 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 13,300 Value ($000) $1,510 Avg Close $112.96 Range $105.16 - $123.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,879	$1,415	$77.39	$71.26 - $87.25
Q1 2025	15,957	$1,432	$90.12	$78.10 - $99.24
Q4 2024	12,245	$1,221	$98.70	$90.33 - $109.75
Q3 2024	13,300	$1,510	$112.96	$105.16 - $123.40