MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,499 Value ($000) $8 Avg Close $93.24 Range $81.31 - $107.59
Q2 2025
Shares 47,025 Value ($000) $4 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 30,211 Value ($000) $3 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 21,958 Value ($000) $2 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 15,408 Value ($000) $2 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 50,672 Value ($000) $6 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 14,795 Value ($000) $2 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 19,065 Value ($000) $2 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 15,743 Value ($000) $2 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 8,913 Value ($000) $1 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 27,227 Value ($000) $3 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 27,272 Value ($000) $3 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 27,549 Value ($000) $2,373 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 29,253 Value ($000) $2,667 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 31,772 Value ($000) $2,607 Avg Close $69.85 Range $64.44 - $74.38
Q2 2021
Shares 31,465 Value ($000) $2,447 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 31,923 Value ($000) $2,461 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 27,009 Value ($000) $2,209 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 25,801 Value ($000) $2,140 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 25,265 Value ($000) $1,954 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 34,965 Value ($000) $2,690 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 14,981 Value ($000) $1,363 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 22,583 Value ($000) $1,901 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 23,007 Value ($000) $1,929 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 22,667 Value ($000) $1,885 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 20,890 Value ($000) $1,596 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 19,687 Value ($000) $1,397 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 18,866 Value ($000) $1,145 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 24,873 Value ($000) $1,355 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 24,841 Value ($000) $1,398 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 20,963 Value ($000) $1,342 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 19,275 Value ($000) $1,235 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 14,227 Value ($000) $904 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 17,067 Value ($000) $1,005 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 17,134 Value ($000) $1,069 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 19,493 Value ($000) $1,123 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 17,959 Value ($000) $950 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 17,755 Value ($000) $938 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 17,663 Value ($000) $872 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 14,931 Value ($000) $850 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 14,947 Value ($000) $859 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 14,047 Value ($000) $798 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 23,196 Value ($000) $881 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 4,572 Value ($000) $265 Avg Close $37.96 Range $36.06 - $39.67
Q4 2013
Shares 4,665 Value ($000) $233 Avg Close $31.29 Range $29.09 - $32.94