MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Bank OZK's Holding History (CIK: 0001569650)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,900 Value ($000) $2,621 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 25,351 Value ($000) $2,128 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 27,233 Value ($000) $2,156 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 27,955 Value ($000) $2,509 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 47,108 Value ($000) $4,686 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 44,127 Value ($000) $5,011 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 44,231 Value ($000) $5,476 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 38,793 Value ($000) $5,119 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 40,726 Value ($000) $4,440 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 42,021 Value ($000) $4,326 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 49,205 Value ($000) $5,678 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 55,988 Value ($000) $5,957 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 57,224 Value ($000) $6,349 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 59,549 Value ($000) $5,129 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 60,638 Value ($000) $5,528 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 62,689 Value ($000) $5,143 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 63,341 Value ($000) $4,855 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 63,022 Value ($000) $4,733 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 64,021 Value ($000) $4,979 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 62,913 Value ($000) $4,849 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 62,965 Value ($000) $5,151 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 62,705 Value ($000) $5,201 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 60,458 Value ($000) $4,675 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 60,546 Value ($000) $4,658 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 61,075 Value ($000) $5,555 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 63,267 Value ($000) $5,326 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 64,086 Value ($000) $5,374 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 65,219 Value ($000) $5,424 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 64,696 Value ($000) $4,943 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 64,862 Value ($000) $4,602 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 63,956 Value ($000) $3,882 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 61,924 Value ($000) $3,373 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 65,975 Value ($000) $3,713 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 61,357 Value ($000) $3,928 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 62,988 Value ($000) $4,036 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 64,314 Value ($000) $4,086 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 61,047 Value ($000) $3,594 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 62,021 Value ($000) $3,871 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 61,487 Value ($000) $3,543 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 56,457 Value ($000) $2,987 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 54,413 Value ($000) $2,874 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 50,518 Value ($000) $2,495 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 47,398 Value ($000) $2,698 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 44,895 Value ($000) $2,581 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 41,842 Value ($000) $2,376 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 36,084 Value ($000) $2,139 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 35,927 Value ($000) $2,079 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 39,411 Value ($000) $2,238 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 40,033 Value ($000) $2,004 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 38,033 Value ($000) $1,811 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 19,167 Value ($000) $890 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,900	$2,621	$93.24	$81.31 - $107.59
Q3 2025	25,351	$2,128	$81.01	$75.27 - $86.24
Q2 2025	27,233	$2,156	$77.39	$71.26 - $87.25
Q1 2025	27,955	$2,509	$90.12	$78.10 - $99.24
Q4 2024	47,108	$4,686	$98.70	$90.33 - $109.75
Q3 2024	44,127	$5,011	$112.96	$105.16 - $123.40
Q2 2024	44,231	$5,476	$121.72	$114.80 - $127.87
Q1 2024	38,793	$5,119	$115.77	$102.41 - $125.66
Q4 2023	40,726	$4,440	$96.81	$92.34 - $102.48
Q3 2023	42,021	$4,326	$99.84	$95.67 - $106.04
Q2 2023	49,205	$5,678	$104.47	$97.02 - $109.95
Q1 2023	55,988	$5,957	$98.68	$92.86 - $105.40
Q4 2022	57,224	$6,349	$92.80	$77.99 - $103.03
Q3 2022	59,549	$5,129	$80.41	$76.51 - $85.75
Q2 2022	60,638	$5,528	$79.21	$72.83 - $86.09
Q1 2022	62,689	$5,143	$69.85	$64.44 - $74.38
Q4 2021	63,341	$4,855	$69.89	$62.63 - $80.06
Q3 2021	63,022	$4,733	$66.14	$62.09 - $68.78
Q2 2021	64,021	$4,979	$64.14	$59.83 - $67.79
Q1 2021	62,913	$4,849	$63.06	$58.39 - $69.69
Q4 2020	62,965	$5,151	$64.85	$59.73 - $68.80
Q3 2020	62,705	$5,201	$65.93	$60.98 - $70.41
Q2 2020	60,458	$4,675	$62.87	$58.07 - $67.36
Q1 2020	60,546	$4,658	$65.09	$51.91 - $72.71
Q4 2019	61,075	$5,555	$67.55	$62.89 - $73.10
Q3 2019	63,267	$5,326	$65.47	$61.22 - $68.01
Q2 2019	64,086	$5,374	$62.14	$55.86 - $67.34
Q1 2019	65,219	$5,424	$60.29	$55.35 - $64.55
Q4 2018	64,696	$4,943	$56.50	$50.42 - $61.17
Q3 2018	64,862	$4,602	$50.65	$45.40 - $54.60
Q2 2018	63,956	$3,882	$44.52	$39.72 - $47.34
Q1 2018	61,924	$3,373	$42.25	$39.59 - $47.54
Q4 2017	65,975	$3,713	$43.00	$39.63 - $47.96
Q3 2017	61,357	$3,928	$46.68	$44.87 - $49.08
Q2 2017	62,988	$4,036	$46.54	$45.06 - $48.72
Q1 2017	64,314	$4,086	$46.06	$42.70 - $48.31
Q4 2016	61,047	$3,594	$44.08	$41.83 - $46.98
Q3 2016	62,021	$3,871	$43.73	$40.74 - $45.59
Q2 2016	61,487	$3,543	$39.48	$37.06 - $41.09
Q1 2016	56,457	$2,987	$36.03	$33.60 - $37.88
Q4 2015	54,413	$2,874	$36.77	$33.58 - $38.73
Q3 2015	50,518	$2,495	$38.40	$31.46 - $41.36
Q2 2015	47,398	$2,698	$40.23	$38.42 - $42.17
Q1 2015	44,895	$2,581	$40.30	$37.94 - $43.13
Q4 2014	41,842	$2,376	$39.35	$35.32 - $41.85
Q3 2014	36,084	$2,139	$39.37	$37.12 - $41.03
Q2 2014	35,927	$2,079	$37.96	$36.06 - $39.67
Q1 2014	39,411	$2,238	$35.76	$32.43 - $37.92
Q4 2013	40,033	$2,004	$31.29	$29.09 - $32.94
Q3 2013	38,033	$1,811	$30.97	$29.74 - $31.75
Q2 2013	19,167	$890	$30.02	$28.02 - $32.11