MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 669,015 Value ($000) $54,723 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 2,176,445 Value ($000) $180,533 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 2,179,945 Value ($000) $168,572 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 1,681,009 Value ($000) $129,337 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 1,267,675 Value ($000) $115,295 Avg Close $67.55 Range $62.89 - $73.10

Q2 2019

Shares 1,334,894 Value ($000) $111,931 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 1,922,838 Value ($000) $159,922 Avg Close $60.29 Range $55.35 - $64.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	669,015	$54,723	$64.85	$59.73 - $68.80
Q3 2020	2,176,445	$180,533	$65.93	$60.98 - $70.41
Q2 2020	2,179,945	$168,572	$62.87	$58.07 - $67.36
Q1 2020	1,681,009	$129,337	$65.09	$51.91 - $72.71
Q4 2019	1,267,675	$115,295	$67.55	$62.89 - $73.10
Q2 2019	1,334,894	$111,931	$62.14	$55.86 - $67.34
Q1 2019	1,922,838	$159,922	$60.29	$55.35 - $64.55