MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Camelot Portfolios, LLC's Holding History (CIK: 0001569766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 461 Value ($000) $49 Avg Close $93.24 Range $81.31 - $107.59
Q2 2024
Shares 553 Value ($000) $68 Avg Close $121.72 Range $114.80 - $127.87
Q4 2023
Shares 1,884 Value ($000) $205 Avg Close $96.81 Range $92.34 - $102.48
Q2 2023
Shares 2,941 Value ($000) $339 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,693 Value ($000) $499 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,632 Value ($000) $514 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,546 Value ($000) $305 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 6,706 Value ($000) $611 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 8,007 Value ($000) $657 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 11,844 Value ($000) $908 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 7,594 Value ($000) $570 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 11,108 Value ($000) $864 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 11,637 Value ($000) $897 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 6,086 Value ($000) $498 Avg Close $64.85 Range $59.73 - $68.80
Q3 2017
Shares 4,082 Value ($000) $261 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 4,081 Value ($000) $262 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 7,771 Value ($000) $494 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 7,738 Value ($000) $456 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 7,738 Value ($000) $483 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 6,137 Value ($000) $354 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 6,137 Value ($000) $325 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 8,987 Value ($000) $475 Avg Close $36.77 Range $33.58 - $38.73