MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 284 Value ($000) $23,620 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 284 Value ($000) $21,700 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 284 Value ($000) $20,146 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 506 Value ($000) $30,714 Avg Close $44.52 Range $39.72 - $47.34

Q2 2017

Shares 223 Value ($000) $14,292 Avg Close $46.54 Range $45.06 - $48.72

Q4 2016

Shares 387 Value ($000) $22,782 Avg Close $44.08 Range $41.83 - $46.98

Q1 2016

Shares 1,196 Value ($000) $63,280 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 1,100 Value ($000) $58,102 Avg Close $36.77 Range $33.58 - $38.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	284	$23,620	$60.29	$55.35 - $64.55
Q4 2018	284	$21,700	$56.50	$50.42 - $61.17
Q3 2018	284	$20,146	$50.65	$45.40 - $54.60
Q2 2018	506	$30,714	$44.52	$39.72 - $47.34
Q2 2017	223	$14,292	$46.54	$45.06 - $48.72
Q4 2016	387	$22,782	$44.08	$41.83 - $46.98
Q1 2016	1,196	$63,280	$36.03	$33.60 - $37.88
Q4 2015	1,100	$58,102	$36.77	$33.58 - $38.73