MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 200 Value ($000) $10,894 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 216 Value ($000) $12,154 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 232 Value ($000) $14,854 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 2,256 Value ($000) $144,587 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 266 Value ($000) $16,901 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 1,754 Value ($000) $103,257 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 1,251 Value ($000) $78,074 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 1,251 Value ($000) $72,070 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 1,251 Value ($000) $66,190 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 1,384 Value ($000) $73,102 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 551 Value ($000) $27,214 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 200 Value ($000) $11,386 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 200 Value ($000) $11,496 Avg Close $40.30 Range $37.94 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	200	$10,894	$42.25	$39.59 - $47.54
Q4 2017	216	$12,154	$43.00	$39.63 - $47.96
Q3 2017	232	$14,854	$46.68	$44.87 - $49.08
Q2 2017	2,256	$144,587	$46.54	$45.06 - $48.72
Q1 2017	266	$16,901	$46.06	$42.70 - $48.31
Q4 2016	1,754	$103,257	$44.08	$41.83 - $46.98
Q3 2016	1,251	$78,074	$43.73	$40.74 - $45.59
Q2 2016	1,251	$72,070	$39.48	$37.06 - $41.09
Q1 2016	1,251	$66,190	$36.03	$33.60 - $37.88
Q4 2015	1,384	$73,102	$36.77	$33.58 - $38.73
Q3 2015	551	$27,214	$38.40	$31.46 - $41.36
Q2 2015	200	$11,386	$40.23	$38.42 - $42.17
Q1 2015	200	$11,496	$40.30	$37.94 - $43.13